시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	73,200	1,400	+ 1.95%	154,788	11,221
10:19	73,200	1,400	+ 1.95%	153,075	11,095
10:18	73,000	1,200	+ 1.67%	145,906	10,571
10:17	73,000	1,200	+ 1.67%	145,660	10,553
10:16	72,900	1,100	+ 1.53%	144,749	10,487
10:15	72,900	1,100	+ 1.53%	144,603	10,476
10:14	73,000	1,200	+ 1.67%	143,622	10,404
10:13	72,800	1,000	+ 1.39%	140,862	10,203
10:12	72,900	1,100	+ 1.53%	140,642	10,187
10:11	72,800	1,000	+ 1.39%	139,752	10,122