시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	73,200	1,400	+ 1.95%	166,510	12,078
10:29	73,200	1,400	+ 1.95%	166,082	12,047
10:28	73,300	1,500	+ 2.09%	165,501	12,004
10:27	73,200	1,400	+ 1.95%	164,369	11,921
10:26	73,100	1,300	+ 1.81%	163,639	11,868
10:25	73,200	1,400	+ 1.95%	162,910	11,814
10:24	73,400	1,600	+ 2.23%	161,668	11,723
10:23	73,200	1,400	+ 1.95%	159,352	11,554
10:22	72,900	1,100	+ 1.53%	157,728	11,435
10:21	73,000	1,200	+ 1.67%	156,293	11,330