시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	72,900	1,100	+ 1.53%	317,882	23,090
14:59	73,000	1,200	+ 1.67%	317,236	23,043
14:58	73,000	1,200	+ 1.67%	316,446	22,985
14:57	73,000	1,200	+ 1.67%	316,215	22,968
14:56	72,800	1,000	+ 1.39%	311,054	22,592
14:55	72,900	1,100	+ 1.53%	310,792	22,573
14:54	72,900	1,100	+ 1.53%	310,037	22,518
14:53	72,900	1,100	+ 1.53%	308,951	22,439
14:52	73,000	1,200	+ 1.67%	308,833	22,430
14:51	73,000	1,200	+ 1.67%	308,556	22,410