시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	72,500	700	+ 0.98%	182,642	13,251
10:39	72,600	800	+ 1.11%	181,737	13,185
10:38	72,500	700	+ 0.98%	181,323	13,155
10:37	72,400	600	+ 0.84%	179,172	12,999
10:36	72,500	700	+ 0.98%	177,556	12,882
10:35	72,600	800	+ 1.11%	173,988	12,624
10:34	72,700	900	+ 1.25%	172,257	12,498
10:33	72,900	1,100	+ 1.53%	171,617	12,451
10:32	72,900	1,100	+ 1.53%	170,753	12,388
10:31	73,200	1,400	+ 1.95%	168,509	12,224