시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	72,800	1,000	+ 1.39%	190,945	13,853
10:49	72,700	900	+ 1.25%	190,419	13,815
10:48	72,800	1,000	+ 1.39%	190,053	13,788
10:47	72,500	700	+ 0.98%	187,251	13,585
10:46	72,500	700	+ 0.98%	187,104	13,574
10:45	72,500	700	+ 0.98%	186,595	13,537
10:44	72,400	600	+ 0.84%	184,737	13,403
10:43	72,500	700	+ 0.98%	184,488	13,385
10:42	72,400	600	+ 0.84%	183,294	13,298
10:41	72,400	600	+ 0.84%	183,053	13,281