시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	73,100	1,300	+ 1.81%	197,600	14,339
10:59	73,200	1,400	+ 1.95%	197,238	14,312
10:58	73,100	1,300	+ 1.81%	196,300	14,244
10:57	73,000	1,200	+ 1.67%	195,388	14,177
10:56	73,150	1,350	+ 1.88%	194,534	14,114
10:55	72,900	1,100	+ 1.53%	192,498	13,966
10:54	72,800	1,000	+ 1.39%	192,353	13,955
10:53	72,800	1,000	+ 1.39%	191,649	13,904
10:52	72,800	1,000	+ 1.39%	191,240	13,874
10:51	72,700	900	+ 1.25%	191,179	13,870