시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	73,300	1,500	+ 2.09%	208,151	15,111
11:09	73,300	1,500	+ 2.09%	206,928	15,022
11:08	73,300	1,500	+ 2.09%	206,346	14,979
11:07	73,300	1,500	+ 2.09%	205,380	14,908
11:06	73,300	1,500	+ 2.09%	202,591	14,704
11:05	73,200	1,400	+ 1.95%	201,756	14,643
11:04	73,300	1,500	+ 2.09%	201,581	14,630
11:03	73,200	1,400	+ 1.95%	200,489	14,550
11:02	73,200	1,400	+ 1.95%	199,217	14,457
11:01	73,100	1,300	+ 1.81%	198,367	14,395