시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	73,300	1,500	+ 2.09%	216,583	15,729
11:19	73,300	1,500	+ 2.09%	215,960	15,683
11:18	73,300	1,500	+ 2.09%	215,130	15,622
11:17	73,300	1,500	+ 2.09%	214,876	15,604
11:16	73,300	1,500	+ 2.09%	214,767	15,596
11:15	73,100	1,300	+ 1.81%	211,676	15,369
11:14	73,200	1,400	+ 1.95%	211,124	15,329
11:13	73,150	1,350	+ 1.88%	210,273	15,267
11:12	73,200	1,400	+ 1.95%	208,963	15,171
11:11	73,300	1,500	+ 2.09%	208,716	15,153