시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	72,900	1,100	+ 1.53%	225,688	16,394
11:29	72,900	1,100	+ 1.53%	224,879	16,335
11:28	73,100	1,300	+ 1.81%	220,978	16,050
11:27	73,200	1,400	+ 1.95%	220,128	15,988
11:26	73,150	1,350	+ 1.88%	219,471	15,940
11:25	73,200	1,400	+ 1.95%	219,031	15,908
11:24	73,300	1,500	+ 2.09%	218,995	15,905
11:23	73,100	1,300	+ 1.81%	218,732	15,886
11:22	73,200	1,400	+ 1.95%	217,208	15,775
11:21	73,200	1,400	+ 1.95%	217,113	15,768