시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	72,900	1,100	+ 1.53%	229,290	16,657
11:39	72,800	1,000	+ 1.39%	229,195	16,650
11:38	72,900	1,100	+ 1.53%	228,884	16,627
11:37	73,000	1,200	+ 1.67%	228,508	16,600
11:36	73,000	1,200	+ 1.67%	227,520	16,528
11:35	72,900	1,100	+ 1.53%	227,343	16,515
11:34	72,900	1,100	+ 1.53%	227,137	16,500
11:33	72,900	1,100	+ 1.53%	226,378	16,444
11:32	72,800	1,000	+ 1.39%	226,041	16,420
11:31	72,800	1,000	+ 1.39%	225,822	16,404