시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	73,000	1,200	+ 1.67%	231,918	16,848
11:49	72,900	1,100	+ 1.53%	231,885	16,846
11:48	72,900	1,100	+ 1.53%	231,792	16,839
11:47	72,900	1,100	+ 1.53%	231,589	16,824
11:46	72,900	1,100	+ 1.53%	231,375	16,809
11:45	72,900	1,100	+ 1.53%	231,364	16,808
11:44	72,900	1,100	+ 1.53%	230,963	16,779
11:43	73,000	1,200	+ 1.67%	230,792	16,766
11:42	72,900	1,100	+ 1.53%	230,665	16,757
11:41	72,900	1,100	+ 1.53%	230,321	16,732