시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	72,900	1,100	+ 1.53%	236,317	17,169
11:59	72,800	1,000	+ 1.39%	235,007	17,073
11:58	72,800	1,000	+ 1.39%	234,795	17,058
11:57	72,800	1,000	+ 1.39%	234,384	17,028
11:56	72,900	1,100	+ 1.53%	233,900	16,993
11:55	72,900	1,100	+ 1.53%	232,756	16,909
11:54	72,900	1,100	+ 1.53%	232,590	16,897
11:53	73,000	1,200	+ 1.67%	232,194	16,868
11:52	73,000	1,200	+ 1.67%	232,157	16,866
11:51	72,900	1,100	+ 1.53%	232,089	16,861