시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	72,800	1,000	+ 1.39%	238,808	17,350
12:09	72,900	1,100	+ 1.53%	238,765	17,347
12:08	72,900	1,100	+ 1.53%	238,619	17,337
12:07	72,900	1,100	+ 1.53%	238,392	17,320
12:06	73,000	1,200	+ 1.67%	238,341	17,316
12:05	72,900	1,100	+ 1.53%	237,925	17,286
12:04	72,900	1,100	+ 1.53%	237,486	17,254
12:03	73,000	1,200	+ 1.67%	237,194	17,233
12:02	72,900	1,100	+ 1.53%	236,922	17,213
12:01	72,900	1,100	+ 1.53%	236,672	17,195