시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	73,000	1,200	+ 1.67%	327,257	23,774
15:09	73,000	1,200	+ 1.67%	326,980	23,754
15:08	73,100	1,300	+ 1.81%	325,939	23,678
15:07	73,100	1,300	+ 1.81%	324,523	23,575
15:06	73,100	1,300	+ 1.81%	323,655	23,511
15:05	73,100	1,300	+ 1.81%	322,857	23,453
15:04	72,900	1,100	+ 1.53%	319,623	23,217
15:03	73,000	1,200	+ 1.67%	319,279	23,192
15:02	73,000	1,200	+ 1.67%	319,103	23,179
15:01	73,000	1,200	+ 1.67%	318,870	23,162