시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	72,500	700	+ 0.98%	244,032	17,730
12:19	72,600	800	+ 1.11%	243,667	17,703
12:18	72,700	900	+ 1.25%	243,609	17,699
12:17	72,500	700	+ 0.98%	243,339	17,680
12:16	72,650	850	+ 1.18%	241,027	17,512
12:15	72,700	900	+ 1.25%	240,906	17,503
12:14	72,700	900	+ 1.25%	240,760	17,493
12:13	72,700	900	+ 1.25%	240,132	17,447
12:12	72,800	1,000	+ 1.39%	239,302	17,386
12:11	72,800	1,000	+ 1.39%	238,876	17,355