시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	72,700	900	+ 1.25%	246,000	17,873
12:29	72,700	900	+ 1.25%	245,712	17,852
12:28	72,600	800	+ 1.11%	245,357	17,826
12:27	72,500	700	+ 0.98%	244,910	17,794
12:26	72,600	800	+ 1.11%	244,751	17,782
12:25	72,600	800	+ 1.11%	244,664	17,776
12:24	72,600	800	+ 1.11%	244,624	17,773
12:23	72,500	700	+ 0.98%	244,544	17,767
12:22	72,600	800	+ 1.11%	244,401	17,757
12:21	72,500	700	+ 0.98%	244,178	17,741