시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	72,500	700	+ 0.98%	247,792	18,003
12:39	72,500	700	+ 0.98%	247,665	17,993
12:38	72,500	700	+ 0.98%	247,474	17,980
12:37	72,500	700	+ 0.98%	247,111	17,953
12:36	72,400	600	+ 0.84%	246,914	17,939
12:35	72,500	700	+ 0.98%	246,880	17,937
12:34	72,500	700	+ 0.98%	246,819	17,932
12:33	72,500	700	+ 0.98%	246,699	17,923
12:32	72,550	750	+ 1.05%	246,276	17,893
12:31	72,500	700	+ 0.98%	246,231	17,890