시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	72,100	300	+ 0.42%	252,310	18,329
12:49	72,100	300	+ 0.42%	252,126	18,316
12:48	72,100	300	+ 0.42%	251,788	18,291
12:47	72,100	300	+ 0.42%	251,052	18,238
12:46	72,300	500	+ 0.70%	249,291	18,111
12:45	72,350	550	+ 0.77%	249,155	18,101
12:44	72,400	600	+ 0.84%	248,786	18,075
12:43	72,500	700	+ 0.98%	248,616	18,062
12:42	72,400	600	+ 0.84%	247,963	18,015
12:41	72,400	600	+ 0.84%	247,883	18,009