시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	72,100	300	+ 0.42%	255,743	18,577
12:59	72,100	300	+ 0.42%	254,461	18,484
12:58	72,100	300	+ 0.42%	253,679	18,428
12:57	72,100	300	+ 0.42%	253,628	18,424
12:56	72,100	300	+ 0.42%	253,507	18,415
12:55	72,100	300	+ 0.42%	253,270	18,398
12:54	72,100	300	+ 0.42%	253,082	18,385
12:53	72,100	300	+ 0.42%	252,933	18,374
12:52	72,100	300	+ 0.42%	252,612	18,351
12:51	72,100	300	+ 0.42%	252,369	18,333