시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	72,000	200	+ 0.28%	260,505	18,920
13:09	72,000	200	+ 0.28%	260,316	18,906
13:08	72,000	200	+ 0.28%	260,154	18,895
13:07	72,100	300	+ 0.42%	258,469	18,773
13:06	72,100	300	+ 0.42%	258,437	18,771
13:05	72,200	400	+ 0.56%	257,206	18,682
13:04	72,200	400	+ 0.56%	256,504	18,631
13:03	72,200	400	+ 0.56%	256,165	18,607
13:02	72,200	400	+ 0.56%	255,913	18,589
13:01	72,100	300	+ 0.42%	255,813	18,582