시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	72,000	200	+ 0.28%	264,723	19,224
13:19	72,000	200	+ 0.28%	264,651	19,218
13:18	72,000	200	+ 0.28%	264,497	19,207
13:17	72,000	200	+ 0.28%	264,156	19,183
13:16	72,000	200	+ 0.28%	264,045	19,175
13:15	72,000	200	+ 0.28%	263,983	19,170
13:14	72,000	200	+ 0.28%	263,651	19,146
13:13	72,100	300	+ 0.42%	263,476	19,134
13:12	72,200	400	+ 0.56%	263,369	19,126
13:11	72,000	200	+ 0.28%	261,367	18,982