시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	72,350	550	+ 0.77%	267,696	19,438
13:29	72,200	400	+ 0.56%	266,884	19,379
13:28	72,100	300	+ 0.42%	266,753	19,370
13:27	72,000	200	+ 0.28%	266,523	19,353
13:26	72,100	300	+ 0.42%	266,245	19,333
13:25	72,000	200	+ 0.28%	266,014	19,317
13:24	72,000	200	+ 0.28%	265,818	19,302
13:23	72,000	200	+ 0.28%	265,658	19,291
13:22	72,000	200	+ 0.28%	265,276	19,263
13:21	72,000	200	+ 0.28%	265,134	19,253