시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	72,500	700	+ 0.98%	270,037	19,607
13:39	72,500	700	+ 0.98%	269,797	19,590
13:38	72,500	700	+ 0.98%	269,504	19,569
13:37	72,500	700	+ 0.98%	269,463	19,566
13:36	72,500	700	+ 0.98%	269,406	19,562
13:35	72,500	700	+ 0.98%	269,096	19,539
13:34	72,500	700	+ 0.98%	269,017	19,534
13:33	72,400	600	+ 0.84%	268,954	19,529
13:32	72,300	500	+ 0.70%	268,808	19,518
13:31	72,400	600	+ 0.84%	268,594	19,503