시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	72,200	400	+ 0.56%	273,163	19,834
13:49	72,300	500	+ 0.70%	272,979	19,820
13:48	72,300	500	+ 0.70%	272,960	19,819
13:47	72,400	600	+ 0.84%	271,918	19,744
13:46	72,350	550	+ 0.77%	271,834	19,737
13:45	72,300	500	+ 0.70%	271,561	19,718
13:44	72,300	500	+ 0.70%	271,108	19,685
13:43	72,400	600	+ 0.84%	271,083	19,683
13:42	72,400	600	+ 0.84%	270,444	19,637
13:41	72,500	700	+ 0.98%	270,278	19,625