시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	73,100	1,300	+ 1.81%	339,606	24,677
15:19	73,100	1,300	+ 1.81%	333,216	24,210
15:18	73,000	1,200	+ 1.67%	332,802	24,179
15:17	73,000	1,200	+ 1.67%	331,420	24,078
15:16	73,100	1,300	+ 1.81%	330,846	24,036
15:15	73,100	1,300	+ 1.81%	330,598	24,018
15:14	73,000	1,200	+ 1.67%	329,927	23,969
15:13	73,000	1,200	+ 1.67%	329,287	23,922
15:12	73,100	1,300	+ 1.81%	328,973	23,900
15:11	73,000	1,200	+ 1.67%	327,420	23,786