시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	19,030	310	+ 1.66%	9,848	185
12:41	19,010	290	+ 1.55%	9,847	185
12:40	19,020	300	+ 1.60%	9,771	184
12:37	19,020	300	+ 1.60%	9,710	183
12:35	19,040	320	+ 1.71%	9,617	181
12:33	19,040	320	+ 1.71%	9,602	181
12:32	19,020	300	+ 1.60%	9,517	179
12:30	18,940	220	+ 1.18%	9,317	175
12:26	18,960	240	+ 1.28%	9,305	175
12:25	18,940	220	+ 1.18%	9,275	174