시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	18,940	220	+ 1.18%	11,826	223
12:57	18,940	220	+ 1.18%	11,789	222
12:56	18,930	210	+ 1.12%	11,444	216
12:51	18,980	260	+ 1.39%	10,582	199
12:50	18,980	260	+ 1.39%	10,581	199
12:48	18,980	260	+ 1.39%	10,560	199
12:47	19,000	280	+ 1.50%	10,191	192
12:46	19,010	290	+ 1.55%	9,952	187
12:45	19,010	290	+ 1.55%	9,909	186
12:44	19,020	300	+ 1.60%	9,850	185