시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	18,940	220	+ 1.18%	12,294	232
13:07	18,940	220	+ 1.18%	12,271	231
13:06	18,940	220	+ 1.18%	12,171	229
13:05	18,930	210	+ 1.12%	12,116	228
13:04	18,940	220	+ 1.18%	12,113	228
13:03	18,930	210	+ 1.12%	12,049	227
13:02	18,920	200	+ 1.07%	12,048	227
13:01	18,930	210	+ 1.12%	11,992	226
13:00	18,930	210	+ 1.12%	11,991	226
12:59	18,940	220	+ 1.18%	11,976	226