시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	18,910	190	+ 1.02%	12,926	244
13:36	18,990	270	+ 1.44%	12,859	242
13:33	18,910	190	+ 1.02%	12,763	241
13:30	18,890	170	+ 0.91%	12,710	240
13:24	18,910	190	+ 1.02%	12,643	238
13:23	18,920	200	+ 1.07%	12,535	236
13:20	18,920	200	+ 1.07%	12,496	235
13:14	18,930	210	+ 1.12%	12,378	233
13:10	18,930	210	+ 1.12%	12,363	233
13:09	18,940	220	+ 1.18%	12,296	232