시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	18,910	190	+ 1.02%	13,883	262
14:01	18,900	180	+ 0.96%	13,834	261
14:00	18,900	180	+ 0.96%	13,428	253
13:59	18,920	200	+ 1.07%	13,257	250
13:56	18,890	170	+ 0.91%	13,112	247
13:55	18,890	170	+ 0.91%	13,095	247
13:50	18,890	170	+ 0.91%	13,088	247
13:48	18,900	180	+ 0.96%	13,022	245
13:47	18,900	180	+ 0.96%	13,020	245
13:46	18,900	180	+ 0.96%	13,015	245