시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	18,820	100	+ 0.53%	16,488	311
14:30	18,810	90	+ 0.48%	16,478	311
14:25	18,840	120	+ 0.64%	16,041	302
14:24	18,840	120	+ 0.64%	16,034	302
14:23	18,900	180	+ 0.96%	14,175	267
14:20	18,900	180	+ 0.96%	14,155	267
14:10	18,890	170	+ 0.91%	14,072	265
14:07	18,900	180	+ 0.96%	14,018	264
14:05	18,900	180	+ 0.96%	13,970	263
14:04	18,900	180	+ 0.96%	13,905	262