시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	18,890	170	+ 0.91%	19,987	377
14:52	18,940	220	+ 1.18%	18,802	355
14:51	18,910	190	+ 1.02%	17,329	327
14:50	18,900	180	+ 0.96%	17,322	327
14:49	18,870	150	+ 0.80%	17,045	321
14:48	18,870	150	+ 0.80%	16,877	318
14:45	18,850	130	+ 0.69%	16,840	317
14:42	18,820	100	+ 0.53%	16,552	312
14:40	18,800	80	+ 0.43%	16,544	312
14:36	18,820	100	+ 0.53%	16,490	311