시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	18,680	40	- 0.21%	362	7
09:16	18,690	30	- 0.16%	351	7
09:15	18,690	30	- 0.16%	340	6
09:14	18,680	40	- 0.21%	300	6
09:11	18,690	30	- 0.16%	299	6
09:10	18,670	50	- 0.27%	298	6
09:09	18,670	50	- 0.27%	253	5
09:08	18,660	60	- 0.32%	213	4
09:07	18,760	40	+ 0.21%	105	2
09:06	18,730	10	+ 0.05%	103	2