시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	18,940	220	+ 1.18%	20,894	394
15:06	18,980	260	+ 1.39%	20,869	394
15:05	18,910	190	+ 1.02%	20,864	394
15:04	18,910	190	+ 1.02%	20,856	393
15:03	18,890	170	+ 0.91%	20,855	393
15:02	19,020	300	+ 1.60%	20,794	392
15:00	18,890	170	+ 0.91%	20,769	392
14:58	18,910	190	+ 1.02%	20,714	391
14:56	18,890	170	+ 0.91%	20,713	391
14:55	19,000	280	+ 1.50%	20,576	388