시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	18,700	20	- 0.11%	1,804	34
09:32	18,700	20	- 0.11%	1,784	33
09:31	18,690	30	- 0.16%	1,783	33
09:30	18,680	40	- 0.21%	1,780	33
09:26	18,680	40	- 0.21%	1,764	33
09:24	18,700	20	- 0.11%	1,757	33
09:23	18,710	10	- 0.05%	1,656	31
09:22	18,700	20	- 0.11%	1,644	31
09:20	18,700	20	- 0.11%	1,640	31
09:19	18,700	20	- 0.11%	1,564	29