시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	18,700	20	- 0.11%	1,902	36
09:45	18,700	20	- 0.11%	1,899	35
09:44	18,700	20	- 0.11%	1,898	35
09:43	18,700	20	- 0.11%	1,857	35
09:41	18,700	20	- 0.11%	1,856	35
09:40	18,690	30	- 0.16%	1,855	35
09:38	18,700	20	- 0.11%	1,842	34
09:37	18,700	20	- 0.11%	1,832	34
09:36	18,700	20	- 0.11%	1,822	34
09:35	18,690	30	- 0.16%	1,810	34