시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,720	0	0.00%	3,296	62
09:59	18,730	10	+ 0.05%	3,282	61
09:58	18,720	0	0.00%	3,281	61
09:56	18,700	20	- 0.11%	2,087	39
09:53	18,700	20	- 0.11%	1,940	36
09:52	18,700	20	- 0.11%	1,939	36
09:50	18,690	30	- 0.16%	1,924	36
09:49	18,700	20	- 0.11%	1,911	36
09:48	18,700	20	- 0.11%	1,905	36
09:47	18,700	20	- 0.11%	1,903	36