시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	18,850	130	+ 0.69%	4,120	77
10:13	18,800	80	+ 0.43%	4,061	76
10:12	18,810	90	+ 0.48%	3,971	74
10:10	18,810	90	+ 0.48%	3,947	74
10:09	18,790	70	+ 0.37%	3,933	74
10:06	18,780	60	+ 0.32%	3,820	71
10:04	18,790	70	+ 0.37%	3,760	70
10:03	18,800	80	+ 0.43%	3,519	66
10:02	18,730	10	+ 0.05%	3,332	62
10:01	18,770	50	+ 0.27%	3,302	62