시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	18,830	110	+ 0.59%	4,575	86
10:33	18,810	90	+ 0.48%	4,515	85
10:32	18,810	90	+ 0.48%	4,512	84
10:30	18,810	90	+ 0.48%	4,497	84
10:25	18,830	110	+ 0.59%	4,484	84
10:24	18,820	100	+ 0.53%	4,360	82
10:23	18,830	110	+ 0.59%	4,175	78
10:21	18,820	100	+ 0.53%	4,174	78
10:20	18,820	100	+ 0.53%	4,160	78
10:19	18,820	100	+ 0.53%	4,147	78