시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	18,880	160	+ 0.86%	6,293	118
10:53	18,880	160	+ 0.86%	6,290	118
10:51	18,870	150	+ 0.80%	6,265	117
10:50	18,880	160	+ 0.86%	6,264	117
10:49	18,870	150	+ 0.80%	6,235	117
10:47	18,860	140	+ 0.75%	6,207	116
10:46	18,860	140	+ 0.75%	6,126	115
10:45	18,810	90	+ 0.48%	6,006	113
10:41	18,810	90	+ 0.48%	5,975	112
10:40	18,820	100	+ 0.53%	5,810	109