시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	18,900	180	+ 0.96%	6,791	127
11:18	18,900	180	+ 0.96%	6,790	127
11:14	18,900	180	+ 0.96%	6,765	127
11:13	18,910	190	+ 1.02%	6,764	127
11:12	18,880	160	+ 0.86%	6,481	122
11:10	18,890	170	+ 0.91%	6,468	121
11:03	18,880	160	+ 0.86%	6,405	120
11:01	18,880	160	+ 0.86%	6,358	119
11:00	18,870	150	+ 0.80%	6,353	119
10:57	18,880	160	+ 0.86%	6,340	119