시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	18,910	190	+ 1.02%	8,178	154
11:40	18,910	190	+ 1.02%	7,614	143
11:33	18,950	230	+ 1.23%	7,523	141
11:31	18,950	230	+ 1.23%	7,518	141
11:30	18,910	190	+ 1.02%	7,473	140
11:29	18,910	190	+ 1.02%	7,427	139
11:28	18,910	190	+ 1.02%	7,379	139
11:27	18,900	180	+ 0.96%	7,348	138
11:22	18,870	150	+ 0.80%	6,968	131
11:20	18,910	190	+ 1.02%	6,921	130