시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	18,960	240	+ 1.28%	8,694	163
12:06	18,940	220	+ 1.18%	8,546	161
12:00	18,930	210	+ 1.12%	8,535	160
11:59	18,940	220	+ 1.18%	8,512	160
11:54	18,940	220	+ 1.18%	8,470	159
11:50	18,930	210	+ 1.12%	8,450	159
11:49	18,930	210	+ 1.12%	8,432	158
11:48	18,930	210	+ 1.12%	8,392	158
11:45	18,930	210	+ 1.12%	8,302	156
11:44	18,920	200	+ 1.07%	8,258	155