시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	18,940	220	+ 1.18%	9,233	174
12:19	18,930	210	+ 1.12%	9,187	173
12:18	18,940	220	+ 1.18%	9,131	172
12:17	18,940	220	+ 1.18%	9,099	171
12:16	18,940	220	+ 1.18%	8,848	166
12:15	18,940	220	+ 1.18%	8,817	166
12:13	18,940	220	+ 1.18%	8,793	165
12:12	18,940	220	+ 1.18%	8,783	165
12:10	19,020	300	+ 1.60%	8,780	165
12:09	19,000	280	+ 1.50%	8,708	164