시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,910	190	+ 1.02%	21,454	405
15:19	18,900	180	+ 0.96%	21,336	403
15:18	18,900	180	+ 0.96%	21,310	402
15:17	18,910	190	+ 1.02%	21,294	402
15:16	18,850	130	+ 0.69%	21,233	401
15:14	18,870	150	+ 0.80%	21,033	397
15:13	18,870	150	+ 0.80%	21,032	397
15:11	18,930	210	+ 1.12%	21,029	397
15:10	18,850	130	+ 0.69%	20,992	396
15:09	18,910	190	+ 1.02%	20,900	394