시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,425	75	- 1.67%	2,227	10
15:00	4,420	80	- 1.78%	1,910	9
14:30	4,485	15	- 0.33%	1,739	8
14:00	4,485	15	- 0.33%	1,737	8
13:30	4,450	50	- 1.11%	451	2
13:00	4,480	20	- 0.44%	411	2
12:30	4,480	20	- 0.44%	382	2
12:00	4,480	20	- 0.44%	352	2
11:30	4,480	20	- 0.44%	349	2
11:00	4,485	15	- 0.33%	329	1