시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	2,565	65	- 2.47%	877,432	2,284
13:59	2,555	75	- 2.85%	874,884	2,278
13:58	2,565	65	- 2.47%	873,995	2,276
13:57	2,560	70	- 2.66%	873,633	2,275
13:56	2,560	70	- 2.66%	861,105	2,243
13:55	2,565	65	- 2.47%	861,085	2,243
13:54	2,570	60	- 2.28%	860,842	2,242
13:53	2,560	70	- 2.66%	860,702	2,242
13:52	2,565	65	- 2.47%	860,426	2,241
13:51	2,565	65	- 2.47%	860,345	2,241