시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	2,555	75	- 2.85%	907,177	2,360
14:09	2,555	75	- 2.85%	907,041	2,360
14:08	2,560	70	- 2.66%	906,979	2,360
14:07	2,560	70	- 2.66%	906,820	2,359
14:06	2,555	75	- 2.85%	906,612	2,359
14:05	2,560	70	- 2.66%	906,188	2,358
14:04	2,560	70	- 2.66%	903,830	2,352
14:03	2,560	70	- 2.66%	894,300	2,327
14:02	2,555	75	- 2.85%	890,953	2,319
14:01	2,560	70	- 2.66%	878,266	2,287