시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	2,560	70	- 2.66%	932,323	2,425
14:19	2,565	65	- 2.47%	931,634	2,423
14:18	2,550	80	- 3.04%	929,763	2,418
14:17	2,560	70	- 2.66%	928,840	2,416
14:16	2,550	80	- 3.04%	928,692	2,415
14:15	2,550	80	- 3.04%	928,609	2,415
14:14	2,560	70	- 2.66%	909,297	2,366
14:13	2,560	70	- 2.66%	909,292	2,366
14:12	2,560	70	- 2.66%	908,905	2,365
14:11	2,555	75	- 2.85%	908,144	2,363