시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	2,562	68	- 2.59%	942,600	2,451
14:29	2,562	68	- 2.59%	942,435	2,450
14:28	2,562	68	- 2.59%	942,233	2,450
14:27	2,565	65	- 2.47%	939,909	2,444
14:26	2,562	68	- 2.59%	939,637	2,443
14:25	2,565	65	- 2.47%	937,753	2,438
14:24	2,560	70	- 2.66%	937,657	2,438
14:23	2,555	75	- 2.85%	935,552	2,433
14:22	2,560	70	- 2.66%	932,901	2,426
14:21	2,560	70	- 2.66%	932,747	2,426